Italia markets closed
Dow Jones
39.836,63 +278,52 (+0,70%) Nasdaq
16.728,64 +217,46 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 14.00 | 16.40 | 0.00 | - | 2 | 0 | 129.98% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 64.55% |
| WTRG240621C00035000 | 2024-05-15 2:33PM EDT | 35.00 | 4.45 | 4.10 | 4.70 | -0.05 | -1.11% | 2 | 63 | 38.18% |
| WTRG240621C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 0.45 | 0.45 | 0.60 | -0.15 | -25.00% | 2 | 483 | 18.02% |
| WTRG240621C00045000 | 2024-05-15 12:26PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 4 | 48 | 34.47% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 52.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.43% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 89.26% |
| WTRG240621P00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 30 | 422 | 53.42% |
| WTRG240621P00035000 | 2024-05-15 10:21AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 248 | 27.44% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 105 | 15.33% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 95.19% |
© 2024 Yahoo. Tutti i diritti riservati.