Italia markets close in 2 hours 47 minutes
FTSE MIB
34.444,94 -158,67 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,87 -0,79 (-1,00%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 25.00 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 0.00% |
| WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 30.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WTRG240920C00035000 | 2024-05-21 1:44PM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| WTRG240920C00040000 | 2024-05-20 2:53PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.78% |
| WTRG240920C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| WTRG240920C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920P00020000 | 2024-03-14 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 54.69% |
| WTRG240920P00022500 | 2024-05-15 2:36PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WTRG240920P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WTRG240920P00030000 | 2024-05-14 3:50PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 337 | 12.50% |
| WTRG240920P00035000 | 2024-05-15 10:51AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 322 | 6.25% |
| WTRG240920P00040000 | 2024-05-14 3:21PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.