Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 25.00 | 13.84 | 10.90 | 15.00 | 0.00 | - | - | 2 | 50.73% |
WTRG241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 7.60 | 6.40 | 8.20 | 0.00 | - | 2 | 10 | 36.67% |
WTRG241220C00035000 | 2024-06-21 10:21AM EDT | 35.00 | 4.00 | 3.70 | 4.00 | +0.60 | +17.65% | 2 | 20 | 27.06% |
WTRG241220C00040000 | 2024-06-21 2:31PM EDT | 40.00 | 1.20 | 1.10 | 1.45 | -0.03 | -2.44% | 3 | 134 | 24.04% |
WTRG241220C00045000 | 2024-06-03 11:07AM EDT | 45.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 122 | 23.10% |
WTRG241220C00050000 | 2024-05-13 12:47PM EDT | 50.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 41.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220P00030000 | 2024-06-03 11:15AM EDT | 30.00 | 0.38 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 29.79% |
WTRG241220P00035000 | 2024-06-21 11:41AM EDT | 35.00 | 1.34 | 1.20 | 1.55 | -0.16 | -10.67% | 1 | 134 | 24.78% |
WTRG241220P00040000 | 2024-06-10 10:08AM EDT | 40.00 | 4.06 | 3.50 | 4.10 | 0.00 | - | 1 | 12 | 22.83% |