Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 171.00% |
WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WTRG241220C00030000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621P00030000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 444 | 25.00% |
WTRG240920P00030000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WTRG241220P00030000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |