Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00045000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 68.75% |
WTRG240719C00045000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 47.17% |
WTRG240920C00045000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 27.83% |
WTRG241220C00045000 | 2024-06-03 11:07AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 122 | 23.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 2024-06-21 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 99.90% |