Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 5.60 | 9.30 | 0.00 | - | 1 | 3 | 98.10% |
WTRG240920C00030000 | 2024-04-10 11:36AM EDT | 2024-09-20 | 6.00 | 7.50 | 8.50 | 0.00 | - | 1 | 3 | 46.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.86% |
WTRG240621P00030000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 423 | 39.06% |
WTRG240920P00030000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 2 | 325 | 31.45% |
WTRG241220P00030000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.80 | 0.00 | - | - | 22 | 29.96% |