Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00035000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 1.75 | 2.20 | 2.55 | 0.00 | - | 1 | 15 | 35.84% |
WTRG240621C00035000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 2.15 | 2.55 | 4.90 | 0.00 | - | 3 | 69 | 68.07% |
WTRG240920C00035000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 2.10 | 3.40 | 5.40 | 0.00 | - | 9 | 95 | 46.79% |
WTRG241220C00035000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 3.97 | 4.00 | 6.10 | 0.00 | - | 1 | 2 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00035000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | -0.14 | -40.00% | 505 | 155 | 29.20% |
WTRG240621P00035000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.41 | 0.45 | 0.55 | -0.25 | -37.88% | 11 | 251 | 25.44% |
WTRG240920P00035000 | 2024-04-30 12:53PM EDT | 2024-09-20 | 1.34 | 1.10 | 1.30 | 0.00 | - | 8 | 316 | 24.81% |