Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517C00040000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
WTRG240621C00040000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WTRG240920C00040000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WTRG241220C00040000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTRG240621P00040000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTRG241220P00040000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |