Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240719C00011000 | 2024-06-05 10:58AM EDT | 11.00 | 2.30 | 0.30 | 2.65 | 0.00 | - | - | 5 | 55.86% |
WU240719C00012000 | 2024-06-24 1:26PM EDT | 12.00 | 0.50 | 0.40 | 0.50 | -0.13 | -20.63% | 1 | 79 | 28.61% |
WU240719C00013000 | 2024-06-24 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 3,906 | 27.34% |
WU240719C00014000 | 2024-06-21 1:58PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240719P00012000 | 2024-06-24 2:21PM EDT | 12.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 56 | 20.90% |
WU240719P00013000 | 2024-06-24 3:41PM EDT | 13.00 | 0.59 | 0.20 | 1.35 | 0.00 | - | 3 | 39 | 72.46% |
WU240719P00014000 | 2024-05-20 3:39PM EDT | 14.00 | 1.15 | 0.35 | 1.95 | 0.00 | - | - | 0 | 59.38% |