Italia markets open in 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.528,25 +393,40 (+0,69%) CMC Crypto 200
1.278,79 -4,99 (-0,39%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115C00008000 | 2024-06-25 3:47PM EDT | 8.00 | 4.37 | 2.65 | 5.10 | 0.00 | - | 20 | 0 | 97.36% |
| WU241115C00012000 | 2024-06-24 12:53PM EDT | 12.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 7 | 83 | 28.52% |
| WU241115C00013000 | 2024-06-25 3:20PM EDT | 13.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 1,779 | 27.64% |
| WU241115C00014000 | 2024-06-25 2:57PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 51 | 392 | 26.07% |
| WU241115C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 167 | 28.13% |
| WU241115C00016000 | 2024-06-13 3:19PM EDT | 16.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 242 | 36.91% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 57.13% |
| WU241115C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 136.33% |
| WU241115P00010000 | 2024-06-24 9:58AM EDT | 10.00 | 0.14 | 0.05 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| WU241115P00011000 | 2024-06-25 9:30AM EDT | 11.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 841 | 28.71% |
| WU241115P00012000 | 2024-06-25 12:32PM EDT | 12.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 1,128 | 25.59% |
| WU241115P00013000 | 2024-06-25 11:41AM EDT | 13.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 5 | 450 | 24.61% |
| WU241115P00014000 | 2024-06-21 1:07PM EDT | 14.00 | 1.85 | 0.35 | 3.90 | 0.00 | - | 9 | 69 | 91.31% |
| WU241115P00020000 | 2024-03-19 1:44PM EDT | 20.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.