Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 2 | 1 | 3.00 | 0.10 | 0.00 | - | 4 | 127 |
7.50 | 0.00 | - | 6 | 3 | 5.00 | 0.03 | 0.00 | - | 55 | 152 |
5.50 | 0.00 | - | 1 | 5 | 8.00 | 0.10 | 0.00 | - | 90 | 265 |
- | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 1 |
2.53 | 0.00 | - | 12 | 213 | 10.00 | 0.26 | +0.01 | +4.00% | 1 | 2,632 |
1.45 | 0.00 | - | 1 | 31 | 11.00 | 0.45 | -0.05 | -10.00% | 5 | 13 |
0.85 | 0.00 | - | 5 | 3,198 | 12.00 | 0.85 | 0.00 | - | 2 | 1,389 |
0.55 | +0.10 | +22.22% | 340 | 1,388 | 13.00 | 1.40 | 0.00 | - | 1 | 75 |
0.26 | +0.01 | +4.00% | 20 | 6,341 | 14.00 | 2.25 | 0.00 | - | 12 | 27 |
0.10 | 0.00 | - | 15 | 1,637 | 15.00 | 3.25 | 0.00 | - | 3 | 277 |
0.08 | 0.00 | - | 1 | 246 | 16.00 | 3.76 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 9 | 809 | 17.00 | 4.25 | 0.00 | - | 5 | 193 |
0.08 | 0.00 | - | 10 | 11 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,253 | 20.00 | 7.35 | 0.00 | - | 15 | 1 |
0.05 | 0.00 | - | 20 | 37 | 22.00 | 11.35 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 128 | 25.00 | 14.20 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 36 | 14 | 30.00 | 16.21 | 0.00 | - | - | 2 |