Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU250221C00012000 | 2024-07-02 9:37AM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
WU250221C00013000 | 2024-06-28 12:45PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
WU250221C00014000 | 2024-07-03 10:06AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU250221P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
WU250221P00010000 | 2024-06-25 12:17PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WU250221P00011000 | 2024-06-27 3:06PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
WU250221P00012000 | 2024-07-02 9:34AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
WU250221P00015000 | 2024-06-27 3:53PM EDT | 15.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |