Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
3.30 | +0.20 | +6.45% | 14 | 669 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
1.95 | 0.00 | - | 1 | 2,141 | 12.00 | 0.03 | -0.01 | -25.00% | 60 | 549 |
0.50 | +0.20 | +66.67% | 819 | 2,777 | 13.00 | 0.10 | -0.10 | -50.00% | 3 | 1,306 |
0.05 | 0.00 | - | 7 | 1,902 | 14.00 | 0.68 | 0.00 | - | 1 | 91 |
0.04 | -0.06 | -60.00% | 24 | 979 | 15.00 | 1.80 | 0.00 | - | 3 | 4 |
0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |