Italia markets open in 6 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.252,72 +415,05 (+0,67%) CMC Crypto 200
1.386,25 -31,62 (-2,23%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00013000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 33 | 3,973 | 55.47% |
| WU240719C00013000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 236 | 3,238 | 21.49% |
| WU240816C00013000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 26 | 749 | 29.79% |
| WU241115C00013000 | 2024-06-14 2:50PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.60 | -0.01 | -2.33% | 1,001 | 1,209 | 31.06% |
| WU250117C00013000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 13 | 458 | 24.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00013000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.20 | +0.30 | +37.50% | 13 | 1,030 | 106.25% |
| WU240719P00013000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 2.15 | +0.60 | +133.33% | 3 | 24 | 109.47% |
| WU240816P00013000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 0.66 | 0.75 | 1.30 | 0.00 | - | 3 | 590 | 36.13% |
| WU241115P00013000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.80 | +0.30 | +31.58% | 2 | 445 | 39.65% |
| WU250117P00013000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 1.33 | 1.35 | 1.55 | 0.00 | - | 1 | 65 | 26.42% |
© 2024 Yahoo. Tutti i diritti riservati.