Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
3.25 | +0.05 | +1.56% | 69 | 498 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
2.27 | -0.02 | -0.87% | 4 | 131 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
1.33 | +0.03 | +2.31% | 37 | 2,129 | 12.00 | 0.05 | 0.00 | - | 60 | 494 |
0.29 | +0.06 | +25.00% | 105 | 2,213 | 13.00 | 0.08 | 0.00 | - | 17 | 1,380 |
0.03 | 0.00 | - | 5 | 1,888 | 14.00 | 0.80 | +0.10 | +14.29% | 1 | 90 |
0.03 | 0.00 | - | 1 | 994 | 15.00 | 1.75 | 0.00 | - | 3 | 4 |
0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 17 | 18.00 | 4.80 | 0.00 | - | 1 | 0 |