Italia markets open in 3 hours 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.356,41 +691,00 (+1,18%) CMC Crypto 200
1.328,20 +51,22 (+4,01%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00010000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | +0.20 | +6.45% | 14 | 669 | 90.63% |
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.50 | 0.00 | - | - | 1 | 149.61% |
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 101.07% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 3.40 | 3.00 | 4.40 | 0.00 | - | 3 | 216 | 60.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 178.52% |
| WU240621P00010000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
| WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 40.43% |
| WU241115P00010000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | +0.10 | - | - | 1 | 35.74% |
| WU250117P00010000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 2,635 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.