Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 1.90 | 3.70 | 0.00 | - | 1 | 133 | 146.09% |
WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 64.45% |
WU250117C00011000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.85 | -0.10 | -3.85% | 3 | 2 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00011000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 63.28% |
WU240621P00011000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1 | 44.14% |
WU240816P00011000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 33.59% |
WU241115P00011000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 35 | 33.30% |
WU250117P00011000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 32.23% |