Italia markets open in 4 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.562,98 +691,36 (+1,17%) CMC Crypto 200
1.335,12 +58,14 (+4,55%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.95 | 0.60 | 1.80 | 0.00 | - | 1 | 2,141 | 105.27% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.70 | 1.40 | 2.20 | 0.00 | - | 1 | 981 | 52.69% |
| WU250117C00012000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.00 | +0.05 | +2.86% | 39 | 3,184 | 28.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00012000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 60 | 549 | 46.48% |
| WU240621P00012000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 33.20% |
| WU240816P00012000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1,002 | 1,413 | 30.08% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,006 | 29.98% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 2 | 1,186 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.