Italia markets open in 1 hour 20 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.670,78 +863,87 (+1,47%) CMC Crypto 200
1.336,44 +59,46 (+4,66%)
The Western Union Company (WU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00014000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WU240621C00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 3.13% |
| WU240816C00014000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WU241115C00014000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WU250117C00014000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240621P00014000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.