Italia markets open in 5 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.644,91 +658,57 (+1,12%) CMC Crypto 200
1.335,47 +58,49 (+4,58%)
The Western Union Company (WU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 24 | 979 | 47.27% |
| WU240621C00015000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 175 | 23.83% |
| WU240816C00015000 | 2024-05-03 12:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 90 | 729 | 25.00% |
| WU241115C00015000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.40 | 0.00 | - | 10 | 41 | 24.61% |
| WU250117C00015000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 1,916 | 23.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 0.60 | 2.75 | 0.00 | - | 3 | 4 | 178.32% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 0.85 | 2.25 | 0.00 | - | 8 | 240 | 42.48% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.35 | 0.00 | - | 1 | 278 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.