Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00017000 | 2024-02-01 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 96.09% |
WU240816C00017000 | 2024-02-09 3:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 47.75% |
WU241115C00017000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 30.96% |
WU250117C00017000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 818 | 25.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU250117P00017000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 4.25 | 3.30 | 4.20 | 0.00 | - | 5 | 193 | 36.62% |