Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00018000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WU240816C00018000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WU241115C00018000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WU250117C00018000 | 2024-04-25 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00018000 | 2024-02-08 4:04PM EDT | 2024-05-17 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |