Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00008000 | 2023-10-10 2:59PM EDT | 2024-05-17 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
WU250117C00008000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00008000 | 2023-11-30 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 176.56% |
WU240816P00008000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
WU250117P00008000 | 2024-03-28 1:30PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 44.73% |