Italia markets close in 5 hours 52 minutes

Weitz Large Cap Equity-Investor Cl (WVALX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,90-0,31 (-0,57%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202453,9053,9053,9053,9053,90-
28 giu 202454,2154,2154,2154,2154,21-
27 giu 202454,2554,2554,2554,2554,25-
26 giu 202454,1054,1054,1054,1054,10-
25 giu 202454,1454,1454,1454,1454,14-
24 giu 202454,2454,2454,2454,2454,24-
21 giu 202454,1854,1854,1854,1854,18-
20 giu 202453,8553,8553,8553,8553,85-
18 giu 202453,8053,8053,8053,8053,80-
17 giu 202453,7253,7253,7253,7253,72-
14 giu 202453,5253,5253,5253,5253,52-
13 giu 202453,4453,4453,4453,4453,44-
12 giu 202453,9453,9453,9453,9453,94-
11 giu 202453,5453,5453,5453,5453,54-
10 giu 202453,5653,5653,5653,5653,56-
07 giu 202453,4553,4553,4553,4553,45-
06 giu 202453,6453,6453,6453,6453,64-
05 giu 202453,6053,6053,6053,6053,60-
04 giu 202453,0653,0653,0653,0653,06-
03 giu 202452,9452,9452,9452,9452,94-
31 mag 202452,4052,4052,4052,4052,40-
30 mag 202452,4052,4052,4052,4052,40-
29 mag 202453,0453,0453,0453,0453,04-
28 mag 202453,6553,6553,6553,6553,65-
24 mag 202454,0954,0954,0954,0954,09-
23 mag 202453,9153,9153,9153,9153,91-
22 mag 202454,6254,6254,6254,6254,62-
21 mag 202454,4254,4254,4254,4254,42-
20 mag 202454,6854,6854,6854,6854,68-
17 mag 202454,6454,6454,6454,6454,64-
16 mag 202454,6154,6154,6154,6154,61-
15 mag 202454,7154,7154,7154,7154,71-
14 mag 202454,2654,2654,2654,2654,26-
13 mag 202453,9953,9953,9953,9953,99-
10 mag 202454,0254,0254,0254,0254,02-
09 mag 202453,7553,7553,7553,7553,75-
08 mag 202453,6353,6353,6353,6353,63-
07 mag 202453,6553,6553,6553,6553,65-
06 mag 202453,3553,3553,3553,3553,35-
03 mag 202452,7852,7852,7852,7852,78-
02 mag 202452,2652,2652,2652,2652,26-
01 mag 202451,9351,9351,9351,9351,93-
30 apr 202452,0552,0552,0552,0552,05-
29 apr 202452,8852,8852,8852,8852,88-
26 apr 202453,0153,0153,0153,0153,01-
25 apr 202452,6552,6552,6552,6552,65-
24 apr 202453,3453,3453,3453,3453,34-
23 apr 202453,1653,1653,1653,1653,16-
22 apr 202452,3252,3252,3252,3252,32-
19 apr 202451,8951,8951,8951,8951,89-
18 apr 202452,1452,1452,1452,1452,14-
17 apr 202452,4852,4852,4852,4852,48-
16 apr 202452,7152,7152,7152,7152,71-
15 apr 202452,7852,7852,7852,7852,78-
12 apr 202453,5253,5253,5253,5253,52-
11 apr 202454,3254,3254,3254,3254,32-
10 apr 202454,2054,2054,2054,2054,20-
09 apr 202455,1755,1755,1755,1755,17-
08 apr 202454,9054,9054,9054,9054,90-
05 apr 202454,1154,1154,1154,1154,11-
04 apr 202454,1154,1154,1154,1154,11-
03 apr 202454,8554,8554,8554,8554,85-
02 apr 202454,8454,8454,8454,8454,84-
01 apr 202455,2355,2355,2355,2355,23-
28 mar 202455,5755,5755,5755,5755,57-
27 mar 202455,3955,3955,3955,3955,39-
26 mar 202455,0455,0455,0455,0455,04-
25 mar 202455,0855,0855,0855,0855,08-
22 mar 202455,4155,4155,4155,4155,41-
21 mar 202455,7955,7955,7955,7955,79-
20 mar 202455,6755,6755,6755,6755,67-
19 mar 202455,2755,2755,2755,2755,27-
18 mar 202455,0455,0455,0455,0455,04-
15 mar 202454,6554,6554,6554,6554,65-
14 mar 202455,0555,0555,0555,0555,05-
13 mar 202455,3055,3055,3055,3055,30-
12 mar 202455,3055,3055,3055,3055,30-
11 mar 202454,6854,6854,6854,6854,68-
08 mar 202454,6154,6154,6154,6154,61-
07 mar 202454,7454,7454,7454,7454,74-
06 mar 202454,2654,2654,2654,2654,26-
05 mar 202453,9953,9953,9953,9953,99-
04 mar 202454,5554,5554,5554,5554,55-
01 mar 202454,8654,8654,8654,8654,86-
29 feb 202454,4754,4754,4754,4754,47-
28 feb 202454,1454,1454,1454,1454,14-
27 feb 202454,2054,2054,2054,2054,20-
26 feb 202454,0554,0554,0554,0554,05-
23 feb 202454,2754,2754,2754,2754,27-
22 feb 202454,0254,0254,0254,0254,02-
21 feb 202453,1453,1453,1453,1453,14-
20 feb 202452,9752,9752,9752,9752,97-
16 feb 202453,2953,2953,2953,2953,29-
15 feb 202453,6353,6353,6353,6353,63-
14 feb 202453,2553,2553,2553,2553,25-
13 feb 202452,6952,6952,6952,6952,69-
12 feb 202453,5753,5753,5753,5753,57-
09 feb 202453,6153,6153,6153,6153,61-
08 feb 202453,2853,2853,2853,2853,28-
07 feb 202453,3553,3553,3553,3553,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...