Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719C00002500 | 2024-06-25 10:26AM EDT | 2.50 | 2.45 | 1.25 | 4.70 | 0.00 | - | 36 | 26 | 420.31% |
WVE240719C00005000 | 2024-06-27 2:44PM EDT | 5.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 10 | 1,174 | 90.23% |
WVE240719C00007500 | 2024-06-26 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 787 | 114.06% |
WVE240719C00010000 | 2024-06-28 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 187 | 168.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 168.75% |
WVE240719P00005000 | 2024-06-26 10:30AM EDT | 5.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | 3 | 163 | 51.17% |
WVE240719P00007500 | 2024-06-12 10:28AM EDT | 7.50 | 1.32 | 2.30 | 4.80 | 0.00 | - | 20 | 29 | 359.77% |