Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719C00002500 | 2024-05-30 11:26AM EDT | 2.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WVE240719C00005000 | 2024-06-12 1:50PM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WVE240719C00007500 | 2024-06-13 10:22AM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
WVE240719C00010000 | 2024-06-10 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719P00002500 | 2024-03-26 3:03PM EDT | 2.50 | 0.13 | 0.00 | 1.60 | 0.00 | - | 6 | 14 | 482.81% |
WVE240719P00005000 | 2024-06-12 12:52PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WVE240719P00007500 | 2024-06-12 10:28AM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |