Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2.50 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 317.58% |
WVE241018C00005000 | 2024-06-26 2:27PM EDT | 5.00 | 0.68 | 0.00 | 1.25 | 0.00 | - | 2 | 114 | 57.23% |
WVE241018C00007500 | 2024-06-28 11:30AM EDT | 7.50 | 0.32 | 0.05 | 0.50 | -0.08 | -20.00% | 3 | 435 | 81.84% |
WVE241018C00010000 | 2024-06-27 2:43PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 820 | 93.75% |
WVE241018C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 144.53% |
WVE241018C00015000 | 2024-03-14 10:07AM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 136.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 125.78% |
WVE241018P00005000 | 2024-06-26 12:41PM EDT | 5.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 197 | 100.49% |
WVE241018P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 2.07 | 2.00 | 2.60 | 0.00 | - | 2 | 40 | 57.23% |
WVE241018P00012500 | 2024-03-07 1:48PM EDT | 12.50 | 5.70 | 4.70 | 7.00 | 0.00 | - | - | 2 | 0.00% |