Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719C00005000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 282 | 583 | 91.41% |
WVE241018C00005000 | 2024-06-25 12:14PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 1 | 0 | 3.13% |
WVE250117C00005000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.40 | -0.45 | -30.00% | 7 | 125 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719P00005000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | +0.23 | +85.19% | 13 | 153 | 59.38% |
WVE240816P00005000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WVE241018P00005000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WVE250117P00005000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 1.28 | 1.15 | 1.40 | +0.29 | +29.29% | 115 | 44 | 80.27% |