Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719C00007500 | 2024-06-25 1:18PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 62 | 771 | 128.13% |
WVE241018C00007500 | 2024-06-25 11:14AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | -0.45 | -56.25% | 14 | 0 | 25.00% |
WVE250117C00007500 | 2024-06-07 3:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 254 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WVE240719P00007500 | 2024-06-12 10:28AM EDT | 2024-07-19 | 1.32 | 0.60 | 3.30 | 0.00 | - | 20 | 29 | 259.38% |
WVE241018P00007500 | 2024-05-20 3:49PM EDT | 2024-10-18 | 2.07 | 2.00 | 2.60 | 0.00 | - | 2 | 40 | 0.00% |
WVE250117P00007500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 2.29 | 2.25 | 2.80 | 0.00 | - | 2 | 4 | 42.97% |