Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWR240621C00001000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 256.25% |
WWR240719C00001000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 105 | 162.50% |
WWR240816C00001000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 1,080 | 165.63% |
WWR241115C00001000 | 2024-05-31 12:27PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,085 | 131.25% |