Italia markets open in 8 hours 56 minutes

TETON Westwood SmallCap Equity C (WWSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,18+0,07 (+0,37%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202419,1819,1819,1819,1819,18-
02 lug 202419,1119,1119,1119,1119,11-
01 lug 202418,9618,9618,9618,9618,96-
28 giu 202419,1319,1319,1319,1319,13-
27 giu 202418,9518,9518,9518,9518,95-
26 giu 202418,8418,8418,8418,8418,84-
25 giu 202418,8718,8718,8718,8718,87-
24 giu 202419,0019,0019,0019,0019,00-
21 giu 202418,9318,9318,9318,9318,93-
20 giu 202418,8518,8518,8518,8518,85-
18 giu 202418,9418,9418,9418,9418,94-
17 giu 202418,8218,8218,8218,8218,82-
14 giu 202418,6018,6018,6018,6018,60-
13 giu 202418,8718,8718,8718,8718,87-
12 giu 202419,0819,0819,0819,0819,08-
11 giu 202418,7618,7618,7618,7618,76-
10 giu 202418,8218,8218,8218,8218,82-
07 giu 202418,8418,8418,8418,8418,84-
06 giu 202418,9918,9918,9918,9918,99-
05 giu 202419,1219,1219,1219,1219,12-
04 giu 202418,9118,9118,9118,9118,91-
03 giu 202419,1919,1919,1919,1919,19-
31 mag 202419,4319,4319,4319,4319,43-
30 mag 202419,3319,3319,3319,3319,33-
29 mag 202419,1719,1719,1719,1719,17-
28 mag 202419,4319,4319,4319,4319,43-
24 mag 202419,5119,5119,5119,5119,51-
23 mag 202419,3119,3119,3119,3119,31-
22 mag 202419,5919,5919,5919,5919,59-
21 mag 202419,7719,7719,7719,7719,77-
20 mag 202419,8219,8219,8219,8219,82-
17 mag 202419,7719,7719,7719,7719,77-
16 mag 202419,7519,7519,7519,7519,75-
15 mag 202419,8319,8319,8319,8319,83-
14 mag 202419,7419,7419,7419,7419,74-
13 mag 202419,5919,5919,5919,5919,59-
10 mag 202419,6819,6819,6819,6819,68-
09 mag 202419,6519,6519,6519,6519,65-
08 mag 202419,4119,4119,4119,4119,41-
07 mag 202419,3619,3619,3619,3619,36-
06 mag 202419,3119,3119,3119,3119,31-
03 mag 202419,0719,0719,0719,0719,07-
02 mag 202418,8918,8918,8918,8918,89-
01 mag 202418,5718,5718,5718,5718,57-
30 apr 202418,5518,5518,5518,5518,55-
29 apr 202418,9118,9118,9118,9118,91-
26 apr 202418,8318,8318,8318,8318,83-
25 apr 202418,6518,6518,6518,6518,65-
24 apr 202418,7918,7918,7918,7918,79-
23 apr 202418,8318,8318,8318,8318,83-
22 apr 202418,5018,5018,5018,5018,50-
19 apr 202418,3718,3718,3718,3718,37-
18 apr 202418,2818,2818,2818,2818,28-
17 apr 202418,2818,2818,2818,2818,28-
16 apr 202418,4518,4518,4518,4518,45-
15 apr 202418,5018,5018,5018,5018,50-
12 apr 202419,0019,0019,0019,0019,00-
11 apr 202419,0019,0019,0019,0019,00-
10 apr 202418,9118,9118,9118,9118,91-
09 apr 202419,4319,4319,4319,4319,43-
08 apr 202419,3919,3919,3919,3919,39-
05 apr 202419,3419,3419,3419,3419,34-
04 apr 202419,2319,2319,2319,2319,23-
03 apr 202419,4619,4619,4619,4619,46-
02 apr 202419,3319,3319,3319,3319,33-
01 apr 202419,5919,5919,5919,5919,59-
28 mar 202419,7419,7419,7419,7419,74-
27 mar 202419,6219,6219,6219,6219,62-
26 mar 202419,1719,1719,1719,1719,17-
25 mar 202419,2419,2419,2419,2419,24-
22 mar 202419,2719,2719,2719,2719,27-
21 mar 202419,5019,5019,5019,5019,50-
20 mar 202419,2219,2219,2219,2219,22-
19 mar 202418,8818,8818,8818,8818,88-
18 mar 202418,7318,7318,7318,7318,73-
15 mar 202418,7918,7918,7918,7918,79-
14 mar 202418,7418,7418,7418,7418,74-
13 mar 202419,0219,0219,0219,0219,02-
12 mar 202419,0019,0019,0019,0019,00-
11 mar 202419,0319,0319,0319,0319,03-
08 mar 202419,1119,1119,1119,1119,11-
07 mar 202419,2719,2719,2719,2719,27-
06 mar 202419,1019,1019,1019,1019,10-
05 mar 202419,0219,0219,0219,0219,02-
04 mar 202419,1819,1819,1819,1819,18-
01 mar 202419,1919,1919,1919,1919,19-
29 feb 202419,0219,0219,0219,0219,02-
28 feb 202418,8518,8518,8518,8518,85-
27 feb 202418,9618,9618,9618,9618,96-
26 feb 202418,8818,8818,8818,8818,88-
23 feb 202418,8318,8318,8318,8318,83-
22 feb 202418,7718,7718,7718,7718,77-
21 feb 202418,5918,5918,5918,5918,59-
20 feb 202418,6118,6118,6118,6118,61-
16 feb 202418,8918,8918,8918,8918,89-
15 feb 202419,0019,0019,0019,0019,00-
14 feb 202418,5318,5318,5318,5318,53-
13 feb 202418,0818,0818,0818,0818,08-
12 feb 202418,7818,7818,7818,7818,78-
09 feb 202418,5818,5818,5818,5818,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...