Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719C00010000 | 2024-06-11 1:38PM EDT | 10.00 | 3.29 | 3.70 | 5.30 | 0.00 | - | 3 | 20 | 148.05% |
WWW240719C00012500 | 2024-06-21 12:12PM EDT | 12.50 | 1.55 | 0.60 | 2.00 | 0.00 | - | 1 | 57 | 77.34% |
WWW240719C00015000 | 2024-06-25 3:50PM EDT | 15.00 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 1 | 181 | 45.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.38% |
WWW240719P00010000 | 2024-05-23 9:37AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 93.75% |
WWW240719P00012500 | 2024-06-25 10:50AM EDT | 12.50 | 0.21 | 0.05 | 0.25 | +0.01 | +5.00% | 5 | 13 | 58.79% |
WWW240719P00015000 | 2024-06-17 10:02AM EDT | 15.00 | 2.76 | 1.20 | 2.30 | 0.00 | - | 2 | 43 | 82.03% |
WWW240719P00017500 | 2024-05-29 1:40PM EDT | 17.50 | 3.70 | 2.10 | 5.00 | 0.00 | - | - | 10 | 62.89% |