Italia markets close in 7 hours 14 minutes
FTSE MIB
33.820,58 +113,37 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.569,52 +702,21 (+1,23%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240920C00007500 | 2024-05-20 9:37AM EDT | 7.50 | 6.00 | 5.60 | 6.40 | 0.00 | - | 2 | 3 | 0.00% |
| WWW240920C00010000 | 2024-06-20 9:41AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWW240920C00012500 | 2024-06-20 3:29PM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240920C00015000 | 2024-06-25 3:05PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | +0.40 | +61.54% | 40 | 0 | 3.13% |
| WWW240920C00017500 | 2024-06-25 2:23PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 52 | 0 | 12.50% |
| WWW240920C00020000 | 2024-06-10 10:25AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240920P00002500 | 2024-01-22 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 288.28% |
| WWW240920P00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WWW240920P00007500 | 2024-06-17 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WWW240920P00010000 | 2024-06-24 10:07AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WWW240920P00012500 | 2024-06-25 3:38PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | -0.14 | -16.67% | 67 | 0 | 6.25% |
| WWW240920P00015000 | 2024-06-25 2:08PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | -0.35 | -15.22% | 1 | 0 | 0.00% |
| WWW240920P00017500 | 2024-06-03 10:16AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240920P00022500 | 2024-05-29 1:55PM EDT | 22.50 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.