Italia markets close in 7 hours 12 minutes
FTSE MIB
33.806,90 +99,69 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,98 +0,15 (+0,19%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220C00007500 | 2024-05-15 11:25AM EDT | 7.50 | 6.80 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 49.61% |
| WWW241220C00010000 | 2024-05-13 2:39PM EDT | 10.00 | 4.77 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 49.51% |
| WWW241220C00012500 | 2024-05-28 3:39PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWW241220C00015000 | 2024-06-21 1:30PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WWW241220C00017500 | 2024-06-25 11:15AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | +0.15 | +20.00% | 4 | 0 | 6.25% |
| WWW241220C00020000 | 2024-05-10 11:46AM EDT | 20.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 52.73% |
| WWW241220C00022500 | 2024-05-31 10:51AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220P00005000 | 2024-06-25 10:53AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 5 | 0 | 25.00% |
| WWW241220P00007500 | 2024-05-08 3:54PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 78 | 78.91% |
| WWW241220P00010000 | 2024-05-23 2:17PM EDT | 10.00 | 0.85 | 0.30 | 1.30 | 0.00 | - | 5 | 271 | 69.24% |
| WWW241220P00012500 | 2024-05-24 10:14AM EDT | 12.50 | 1.70 | 0.75 | 1.70 | 0.00 | - | 10 | 238 | 51.71% |
| WWW241220P00015000 | 2024-06-18 3:58PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWW241220P00020000 | 2024-04-12 10:22AM EDT | 20.00 | 10.63 | 6.70 | 7.00 | 0.00 | - | 8 | 8 | 63.92% |
| WWW241220P00025000 | 2024-05-29 12:49PM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.