Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719C00010000 | 2024-06-11 1:38PM EDT | 2024-07-19 | 3.29 | 3.70 | 5.30 | 0.00 | - | 3 | 20 | 148.05% |
WWW240920C00010000 | 2024-06-20 9:41AM EDT | 2024-09-20 | 4.00 | 2.60 | 6.00 | 0.00 | - | 18 | 112 | 63.28% |
WWW241220C00010000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 4.77 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719P00010000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 93.75% |
WWW240920P00010000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 50 | 72 | 61.33% |
WWW241220P00010000 | 2024-05-23 2:17PM EDT | 2024-12-20 | 0.85 | 0.30 | 1.30 | 0.00 | - | 5 | 271 | 69.24% |