Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00010000 | 2024-06-06 9:43AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WWW240719C00010000 | 2024-06-11 1:38PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WWW240920C00010000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WWW241220C00010000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 4.77 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 85.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00010000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
WWW240719P00010000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WWW240920P00010000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WWW241220P00010000 | 2024-05-23 2:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |