Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00012500 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WWW240719C00012500 | 2024-06-13 1:26PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
WWW240920C00012500 | 2024-06-14 9:54AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WWW241220C00012500 | 2024-05-28 3:39PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00012500 | 2024-06-13 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
WWW240719P00012500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WWW240920P00012500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
WWW241220P00012500 | 2024-05-24 10:14AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |