Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719C00012500 | 2024-06-21 12:12PM EDT | 2024-07-19 | 1.55 | 0.60 | 2.00 | 0.00 | - | 1 | 57 | 77.34% |
WWW240920C00012500 | 2024-06-20 3:29PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.45 | 0.00 | - | 2 | 185 | 50.68% |
WWW241220C00012500 | 2024-05-28 3:39PM EDT | 2024-12-20 | 3.00 | 1.10 | 4.70 | 0.00 | - | 4 | 389 | 55.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719P00012500 | 2024-06-25 10:50AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.25 | +0.01 | +5.00% | 5 | 13 | 58.79% |
WWW240920P00012500 | 2024-06-25 3:38PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | -0.14 | -16.67% | 67 | 74 | 50.68% |
WWW241220P00012500 | 2024-05-24 10:14AM EDT | 2024-12-20 | 1.70 | 0.75 | 1.70 | 0.00 | - | 10 | 238 | 51.71% |