Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00015000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WWW240719C00015000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WWW240920C00015000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
WWW241220C00015000 | 2024-06-12 2:18PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00015000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WWW240719P00015000 | 2024-06-13 2:23PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WWW240920P00015000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
WWW241220P00015000 | 2024-06-07 2:24PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |