Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719C00015000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 1 | 181 | 45.12% |
WWW240920C00015000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 1.05 | 0.65 | 1.50 | +0.40 | +61.54% | 40 | 4,230 | 53.27% |
WWW241220C00015000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 1.77 | 1.30 | 2.00 | 0.00 | - | 20 | 664 | 51.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240719P00015000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 2.76 | 1.20 | 2.30 | 0.00 | - | 2 | 43 | 82.03% |
WWW240920P00015000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 1.95 | 1.55 | 3.10 | -0.35 | -15.22% | 1 | 131 | 64.26% |
WWW241220P00015000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 3.00 | 0.70 | 4.50 | 0.00 | - | 1 | 17 | 52.00% |