Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621C00005000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 7.90 | 7.90 | 9.30 | 0.00 | - | 2 | 0 | 1,010.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WWW240621P00005000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 100.00% |
WWW240719P00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WWW240920P00005000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
WWW241220P00005000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |