Italia markets closed
Dow Jones
37.947,19 -438,90 (-1,14%) Nasdaq
15.779,02 -204,07 (-1,28%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.053,39 -2.537,59 (-4,33%) CMC Crypto 200
1.290,79 -48,27 (-3,61%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 1.60 | 1.70 | 0.00 | - | 3 | 3 | 33.30% |
| WY240517C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 26.95% |
| WY240517C00031000 | 2024-04-30 11:52AM EDT | 31.00 | 0.42 | 0.30 | 0.40 | -0.33 | -44.00% | 7 | 31 | 25.10% |
| WY240517C00032000 | 2024-04-29 3:28PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 1 | 130 | 24.71% |
| WY240517C00033000 | 2024-04-29 2:02PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 116 | 29.69% |
| WY240517C00034000 | 2024-04-26 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 44.82% |
| WY240517C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 43.95% |
| WY240517C00036000 | 2024-04-26 12:09PM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 1,044 | 43.75% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 56.25% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 70.12% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 82.91% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 50 | 149 | 137.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | - | 1 | 105.27% |
| WY240517P00028000 | 2024-04-17 12:06PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.30% |
| WY240517P00029000 | 2024-04-30 3:00PM EDT | 29.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 3 | 44 | 25.29% |
| WY240517P00030000 | 2024-04-30 1:15PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 47 | 28 | 22.56% |
| WY240517P00031000 | 2024-04-30 2:43PM EDT | 31.00 | 0.85 | 0.85 | 0.90 | +0.30 | +54.55% | 64 | 48 | 18.36% |
| WY240517P00032000 | 2024-04-30 2:10PM EDT | 32.00 | 1.60 | 1.60 | 1.70 | +0.44 | +38.60% | 55 | 194 | 16.41% |
| WY240517P00033000 | 2024-04-30 12:03PM EDT | 33.00 | 2.40 | 2.10 | 4.10 | +0.50 | +26.32% | 3 | 458 | 91.06% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 3.40 | 3.70 | +2.15 | +84.31% | 5 | 92 | 29.69% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 3.10 | 4.70 | 0.00 | - | 5 | 4 | 35.55% |
| WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 41.02% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 6.20 | 6.70 | +0.60 | +10.17% | 1 | 5 | 46.48% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 51.56% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 7.10 | 8.70 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.