Italia markets open in 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.818,97 +985,00 (+1,67%) CMC Crypto 200
1.369,77 +57,14 (+4,36%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-04-30 3:40PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WY240621C00031000 | 2024-05-01 3:49PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY240621C00032000 | 2024-05-03 9:32AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WY240621C00033000 | 2024-05-03 3:58PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WY240621C00034000 | 2024-04-29 12:11PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240621C00035000 | 2024-04-29 2:28PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240621P00028000 | 2024-05-01 10:54AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240621P00029000 | 2024-05-02 3:33PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WY240621P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WY240621P00031000 | 2024-05-03 10:32AM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| WY240621P00032000 | 2024-05-02 2:29PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WY240621P00033000 | 2024-05-03 10:01AM EDT | 33.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.