Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 20 |
- | - | - | - | - | 29.00 | 0.17 | -0.03 | -15.00% | 6 | 81 |
0.95 | -0.20 | -17.39% | 14 | 47 | 30.00 | 0.35 | -0.05 | -12.50% | 488 | 99 |
0.73 | +0.13 | +21.67% | 251 | 667 | 31.00 | 1.00 | +0.15 | +17.65% | 26 | 585 |
0.32 | +0.07 | +28.00% | 617 | 1,490 | 32.00 | 1.70 | +0.25 | +17.24% | 46 | 86 |
0.12 | +0.02 | +20.00% | 42 | 148 | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
0.05 | -0.04 | -44.44% | 10 | 43 | 34.00 | 2.95 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 6 | 42 | 35.00 | 3.81 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 7.80 | 0.00 | - | - | 3 |