Italia markets close in 1 hour 55 minutes
FTSE MIB
33.988,74 -307,57 (-0,90%) Dow Jones
38.198,74 -187,35 (-0,49%) Nasdaq
15.924,98 -58,11 (-0,36%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,34 -0,29 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 28.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WY240719C00029000 | 2024-03-28 9:30AM EDT | 29.00 | 7.34 | 2.45 | 3.80 | 0.00 | - | 14 | 18 | 48.29% |
| WY240719C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WY240719C00031000 | 2024-04-29 10:49AM EDT | 31.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.20% |
| WY240719C00032000 | 2024-04-29 2:34PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 186 | 224 | 1.56% |
| WY240719C00033000 | 2024-04-26 10:41AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| WY240719C00034000 | 2024-04-29 2:41PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 586 | 6.25% |
| WY240719C00035000 | 2024-04-26 9:56AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 732 | 6.25% |
| WY240719C00036000 | 2024-04-29 12:16PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 6.25% |
| WY240719C00037000 | 2024-04-29 12:03PM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 606 | 12.50% |
| WY240719C00038000 | 2024-04-29 10:11AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 12.50% |
| WY240719C00039000 | 2024-04-29 2:28PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| WY240719C00040000 | 2024-04-17 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,104 | 12.50% |
| WY240719C00045000 | 2024-01-08 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 4 | 43.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 23.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 77.30% |
| WY240719P00025000 | 2024-04-23 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| WY240719P00026000 | 2024-04-25 9:32AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WY240719P00027000 | 2024-04-24 12:52PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| WY240719P00028000 | 2024-04-25 3:21PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| WY240719P00029000 | 2024-04-23 11:32AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| WY240719P00030000 | 2024-04-29 12:46PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 242 | 1.56% |
| WY240719P00031000 | 2024-04-29 12:58PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| WY240719P00032000 | 2024-04-26 3:03PM EDT | 32.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| WY240719P00033000 | 2024-04-17 12:08PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| WY240719P00034000 | 2024-04-26 12:47PM EDT | 34.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 741 | 0.00% |
| WY240719P00036000 | 2024-04-02 10:36AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 280 | 0.00% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 37.00 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.