Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 27.00 | 0.10 | -0.10 | -50.00% | 20 | 86 |
4.42 | 0.00 | - | 1 | 1 | 28.00 | 0.14 | 0.00 | - | 1 | 114 |
3.06 | 0.00 | - | 10 | 18 | 29.00 | 0.31 | -0.04 | -11.43% | 20 | 77 |
1.84 | 0.00 | - | 20 | 63 | 30.00 | 0.55 | +0.09 | +19.57% | 1 | 476 |
1.15 | 0.00 | - | 2 | 292 | 31.00 | 0.90 | -0.15 | -14.29% | 6 | 720 |
0.70 | -0.15 | -17.65% | 57 | 1,235 | 32.00 | 1.39 | +0.04 | +2.96% | 4 | 90 |
0.42 | -0.08 | -16.00% | 502 | 572 | 33.00 | 2.30 | 0.00 | - | 4 | 266 |
0.28 | 0.00 | - | 3 | 599 | 34.00 | 3.20 | 0.00 | - | 20 | 612 |
0.12 | -0.04 | -25.00% | 50 | 732 | 35.00 | 3.20 | 0.00 | - | 5 | 741 |
0.10 | 0.00 | - | 70 | 612 | 36.00 | 4.83 | 0.00 | - | 6 | 276 |
0.05 | 0.00 | - | 7 | 597 | 37.00 | 3.40 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 3 | 226 | 38.00 | 2.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 271 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,103 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |