Italia markets close in 1 hour 15 minutes
FTSE MIB
33.952,80 -343,51 (-1,00%) Dow Jones
38.216,37 -169,72 (-0,44%) Nasdaq
15.960,95 -22,13 (-0,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,65 -0,98 (-1,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00028000 | 2024-04-18 12:31PM EDT | 28.00 | 4.81 | 3.60 | 6.00 | 0.00 | - | - | 3 | 55.15% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 29.00 | 3.90 | 2.85 | 3.60 | 0.00 | - | 1 | 3 | 31.25% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 30.00 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 59.23% |
| WY241018C00031000 | 2024-04-29 3:01PM EDT | 31.00 | 2.05 | 0.20 | 4.20 | 0.00 | - | 1 | 13 | 50.59% |
| WY241018C00032000 | 2024-04-22 10:19AM EDT | 32.00 | 1.95 | 1.40 | 1.50 | 0.00 | - | 1 | 18 | 23.41% |
| WY241018C00033000 | 2024-04-29 12:40PM EDT | 33.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 40 | 23.37% |
| WY241018C00034000 | 2024-04-29 9:30AM EDT | 34.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 1 | 58 | 47.90% |
| WY241018C00035000 | 2024-04-29 12:03PM EDT | 35.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 140 | 22.56% |
| WY241018C00036000 | 2024-04-29 9:30AM EDT | 36.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 14 | 71 | 22.80% |
| WY241018C00037000 | 2024-04-26 9:33AM EDT | 37.00 | 0.35 | 0.25 | 2.40 | 0.00 | - | 1 | 75 | 52.76% |
| WY241018C00038000 | 2024-04-22 12:29PM EDT | 38.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 32 | 86 | 22.02% |
| WY241018C00039000 | 2024-04-24 12:45PM EDT | 39.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 33 | 56.67% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 40.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 95 | 58.69% |
| WY241018C00041000 | 2024-04-23 9:45AM EDT | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 39.84% |
| WY241018C00042000 | 2024-04-17 12:06PM EDT | 42.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 62.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018P00025000 | 2024-04-29 9:51AM EDT | 25.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 26.32% |
| WY241018P00026000 | 2024-04-26 1:23PM EDT | 26.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 28.91% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 24.76% |
| WY241018P00028000 | 2024-04-25 11:06AM EDT | 28.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 11 | 12 | 23.63% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 29.00 | 1.44 | 0.95 | 1.05 | 0.00 | - | 12 | 10 | 22.41% |
| WY241018P00030000 | 2024-04-29 12:53PM EDT | 30.00 | 1.24 | 1.30 | 1.40 | 0.00 | - | 74 | 76 | 21.66% |
| WY241018P00031000 | 2024-04-23 11:35AM EDT | 31.00 | 1.39 | 1.70 | 1.85 | 0.00 | - | 5 | 23 | 21.09% |
| WY241018P00032000 | 2024-04-26 3:03PM EDT | 32.00 | 2.11 | 2.20 | 2.95 | 0.00 | - | 1 | 54 | 27.25% |
| WY241018P00033000 | 2024-04-25 9:47AM EDT | 33.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 19.83% |
| WY241018P00034000 | 2024-04-29 10:18AM EDT | 34.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 29 | 21.97% |
| WY241018P00035000 | 2024-04-16 10:05AM EDT | 35.00 | 3.50 | 2.20 | 6.00 | 0.00 | - | 10 | 65 | 39.67% |
| WY241018P00036000 | 2024-04-26 10:43AM EDT | 36.00 | 5.00 | 4.20 | 7.30 | 0.00 | - | 1 | 16 | 46.73% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 37.00 | 5.60 | 4.30 | 8.10 | 0.00 | - | 1 | 7 | 47.34% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 38.00 | 4.10 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 51.56% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 37.38% |
© 2024 Yahoo. Tutti i diritti riservati.