Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 100 | 107 |
- | - | - | - | - | 27.00 | 0.51 | 0.00 | - | 1 | 14 |
3.60 | -0.20 | -5.26% | 4 | 3 | 28.00 | 0.64 | 0.00 | - | 100 | 135 |
3.30 | 0.00 | - | 2 | 5 | 29.00 | 1.44 | 0.00 | - | 12 | 10 |
6.30 | 0.00 | - | 4 | 4 | 30.00 | 1.02 | 0.00 | - | 1 | 79 |
2.10 | 0.00 | - | 1 | 25 | 31.00 | 1.53 | +0.06 | +4.08% | 57 | 137 |
1.48 | 0.00 | - | 55 | 75 | 32.00 | 2.10 | 0.00 | - | 1 | 57 |
1.00 | 0.00 | - | 6 | 47 | 33.00 | 2.80 | 0.00 | - | 47 | 48 |
0.65 | -0.01 | -1.52% | 12 | 69 | 34.00 | 3.53 | 0.00 | - | 1 | 60 |
0.38 | -0.15 | -28.30% | 6 | 152 | 35.00 | 4.21 | 0.00 | - | 9 | 65 |
0.30 | -0.01 | -3.23% | 3 | 98 | 36.00 | 5.02 | 0.00 | - | 20 | 36 |
0.30 | 0.00 | - | 3 | 43 | 37.00 | 5.60 | 0.00 | - | 1 | 7 |
0.20 | 0.00 | - | 1 | 87 | 38.00 | 4.10 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 15 | 32 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
0.25 | +0.11 | +78.57% | 3 | 95 | 40.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |