Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.31 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 41 |
14.80 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 2 | 35 |
14.72 | 0.00 | - | 1 | 38 | 20.00 | 0.30 | 0.00 | - | 1 | 72 |
9.20 | 0.00 | - | 1 | 56 | 23.00 | 0.15 | -0.13 | -46.43% | 2 | 85 |
6.90 | 0.00 | - | 50 | 435 | 25.00 | 0.46 | 0.00 | - | 1 | 167 |
4.30 | 0.00 | - | 50 | 113 | 28.00 | 1.05 | 0.00 | - | 32 | 824 |
2.95 | 0.00 | - | 1 | 506 | 30.00 | 1.55 | -0.05 | -3.13% | 58 | 789 |
1.90 | -0.05 | -2.56% | 3 | 214 | 32.00 | 2.62 | 0.00 | - | 2 | 208 |
0.92 | +0.02 | +2.22% | 10 | 1,053 | 35.00 | 4.50 | 0.00 | - | 1 | 152 |
0.55 | 0.00 | - | 2 | 1,069 | 37.00 | 5.70 | 0.00 | - | 50 | 310 |
0.15 | -0.09 | -37.50% | 1 | 956 | 40.00 | 5.74 | 0.00 | - | 2 | 9 |
0.20 | 0.00 | - | 3 | 207 | 42.00 | 8.30 | 0.00 | - | - | 16 |
0.30 | 0.00 | - | 1 | 242 | 45.00 | - | - | - | - | - |
0.30 | 0.00 | - | 61 | 80 | 47.00 | - | - | - | - | - |
0.15 | 0.00 | - | 19 | 111 | 50.00 | 15.03 | 0.00 | - | - | 0 |