Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.836,93 -1.307,11 (-2,04%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-05-28 2:17PM EDT | 29.00 | 1.05 | 0.95 | 1.10 | -0.30 | -22.22% | 129 | 31 | 21.19% |
| WY240621C00030000 | 2024-05-28 3:58PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 54 | 116 | 19.63% |
| WY240621C00031000 | 2024-05-24 3:53PM EDT | 31.00 | 0.30 | 0.15 | 0.20 | +0.03 | +11.11% | 1 | 801 | 20.12% |
| WY240621C00032000 | 2024-05-28 9:32AM EDT | 32.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 2,036 | 22.85% |
| WY240621C00033000 | 2024-05-24 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 196 | 38.48% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 35.45% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 41.11% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 8 | 40.63% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 71.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 2 | 37.01% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 4 | 32.42% |
| WY240621P00028000 | 2024-05-28 1:57PM EDT | 28.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 37 | 21 | 26.07% |
| WY240621P00029000 | 2024-05-28 3:30PM EDT | 29.00 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 79 | 99 | 23.34% |
| WY240621P00030000 | 2024-05-28 3:52PM EDT | 30.00 | 0.82 | 0.80 | 0.95 | +0.15 | +22.39% | 191 | 676 | 26.47% |
| WY240621P00031000 | 2024-05-28 3:50PM EDT | 31.00 | 1.57 | 1.25 | 1.80 | +0.32 | +25.60% | 6 | 649 | 33.69% |
| WY240621P00032000 | 2024-05-24 10:30AM EDT | 32.00 | 2.10 | 0.40 | 2.80 | 0.00 | - | 16 | 117 | 43.65% |
| WY240621P00033000 | 2024-05-22 11:08AM EDT | 33.00 | 2.20 | 2.10 | 4.40 | 0.00 | - | 11 | 16 | 74.85% |
| WY240621P00034000 | 2024-05-23 1:02PM EDT | 34.00 | 3.80 | 2.35 | 5.90 | 0.00 | - | 1 | 2 | 101.51% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 3.30 | 7.60 | 0.00 | - | - | 1 | 134.18% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 6.90 | 10.00 | 0.00 | - | - | 3 | 103.22% |
© 2024 Yahoo. Tutti i diritti riservati.