Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00032000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 617 | 1,490 | 20.80% |
WY240719C00032000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 5 | 2,217 | 21.49% |
WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 1.30 | 1.45 | 0.00 | - | 55 | 75 | 23.07% |
WY250117C00032000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.10 | -0.05 | -2.56% | 3 | 214 | 24.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00032000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 1.70 | 0.35 | 2.35 | +0.25 | +17.24% | 46 | 86 | 51.07% |
WY240719P00032000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | +0.25 | +15.15% | 1 | 95 | 20.66% |
WY241018P00032000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 57 | 19.41% |
WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.35 | 2.65 | 0.00 | - | 2 | 208 | 21.31% |