Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00033000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY240719C00033000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WY241018C00033000 | 2024-05-23 1:07PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00033000 | 2024-05-22 11:08AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WY240719P00033000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |