Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00036000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 42.77% |
WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 612 | 51.66% |
WY241018C00036000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 101 | 21.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 4.10 | 7.50 | 0.00 | - | 5 | 276 | 78.08% |
WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 3.90 | 8.00 | 0.00 | - | 20 | 36 | 54.74% |