Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240719C00029000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
WY241018C00029000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00029000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY240621P00029000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WY240719P00029000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WY241018P00029000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |